BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul577.4579.3570.2575.6+6.3
Sep559.7562.8552.7557.5+5.0
Nov521.3525.4516.3520.7+4.2
Jan498.3499.4498.3499.4+4.2
Mar468.7+4.8
May438.1438.1438.1438.1+2.5
Jul408.6+2.5
Est. sales 934. Fri.'s sales 1,184
Fri.'s open int 6,113
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.895—5
Aug97.887—3
Sep97.760—5
Oct97.705—10
Nov97.690—10
Dec97.545—10
Jan97.520—15
Feb97.505—15
Mar97.395—15
Apr97.375—20
May97.360—20
Jun97.280—20
Fri.'s open int 7,569
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.65797.66097.64797.650—5
Aug97.61597.61597.60097.600—10
Sep97.55097.55597.53597.540—5
Oct97.47597.47597.47097.470—15
Nov97.390—5
Dec97.36097.38097.34597.350—10
Mar97.24097.26597.22097.225—15
Jun97.13597.17097.12097.125—20
Sep97.07597.11597.05597.060—20
Dec97.02097.06597.00097.010—25
Mar97.01097.05596.98596.990—30
Jun97.01097.05596.98596.990—30
Sep97.02097.06096.99096.995—30
Dec97.00597.05596.98096.990—30
Mar97.02097.06596.99597.005—25
Jun97.02097.07097.00597.010—25
Sep97.02097.07097.00597.015—20
Dec97.01597.06097.00097.010—15
Mar97.01597.06597.01097.015—15
Jun97.01597.06597.01097.015—15
Sep97.01097.06097.00597.010—15
Dec96.99597.04096.99096.995—10
Mar96.99597.04096.99096.995—10
Jun96.98597.03096.98096.985—10
Sep96.98097.01096.97596.975—10
Dec96.97096.99596.96096.960—10
Mar96.96096.99096.95096.950—10
Jun96.95596.95596.94096.940—10
Sep96.920—15
Dec96.90596.90596.90596.905—10
Mar96.895—10
Jun96.880—10
Sep96.88096.88096.86096.860—15
Dec96.88596.88596.85096.850—10
Mar96.86596.86596.84596.845—10
Jun96.835—10
Sep96.830—10
Dec96.820—10
Mar96.810—10
Jun96.805—10
Sep96.795—10
Dec96.790—10
Mar96.790—10
Jun96.785—10
Est. sales 1,595,888. Fri.'s sales 1,731,774
Fri.'s open int 13,929,821, up 7,201

Print Article

Read More Business

Mango Tree restaurant to open this week

July 15, 2018 at 5:00 am | Coeur d'Alene Press The Mango Tree, an Indian kitchen and taphouse, will open this week in the former Fedora location at 1726 W. Kathleen Ave (just west of Ramsey Road). The menu includes Indian curries and grill items...

Comments

Read More

OPINION — HARVEY MACKAY: How to overcome fear itself

July 15, 2018 at 5:00 am | Coeur d'Alene Press A famous trapeze performer and teacher was instructing his students. After full explanations and instruction in this complicated skill, he asked them to demonstrate. However, one of the students, l...

Comments

Read More

OPINION: More than one way to give

July 15, 2018 at 5:00 am | Coeur d'Alene Press I often hear from community members that they’d like to support the Kootenai Health Foundation, but don’t feel like what they can do now would make an impact in our efforts. While every donation is...

Comments

Read More

Movers and shakers

July 14, 2018 at 5:00 am | Coeur d'Alene Press Bodle-Hill promoted at Idaho Independent Bank Kurt R. Gustavel, president and CEO at Idaho Independent Bank, announced the promotion of Jane Bodle-Hill to assistant vice president/executive assist...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X