BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul563.0573.0561.7569.3+11.3
Sep545.0555.8545.0552.5+11.7
Nov516.5520.2511.8516.5+10.7
Jan484.0496.7484.0495.2+13.2
Mar462.9469.3462.9463.9+9.6
May444.1444.1435.6435.6+6.5
Jul406.1+6.5
Est. sales 1,184. Thu.'s sales 1,078
Thu.'s open int 6,147
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.900+5
Aug97.890+13
Sep97.765+13
Oct97.715+13
Nov97.700+13
Dec97.555+13
Jan97.535+13
Feb97.520+13
Mar97.410+13
Apr97.395+13
May97.380+13
Jun97.300+13
Thu.'s sales 20
Thu.'s open int 7,569, up 100
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.65797.65797.65297.655+3
Aug97.61597.61597.61097.610
Sep97.55597.55597.54597.545
Oct97.485+5
Nov97.395
Dec97.37097.37597.36097.360
Mar97.25097.25097.23097.240
Jun97.16097.16097.13597.145
Sep97.10597.10597.07597.080—10
Dec97.06097.06097.02597.035—10
Mar97.05097.05097.01597.020—15
Jun97.05097.05097.01597.020—15
Sep97.05597.05597.01597.025—15
Dec97.04097.04597.01097.020—15
Mar97.05597.05597.02097.030—15
Jun97.06097.06097.02097.035—10
Sep97.05597.05597.02597.035—10
Dec97.04597.04597.01597.025—10
Mar97.04597.05097.02097.030—5
Jun97.04097.04597.01597.030
Sep97.03097.04097.00597.025
Dec97.01597.02596.99097.005—5
Mar97.01597.02596.99097.005
Jun97.00097.01596.97596.995
Sep96.97597.00096.97596.985+5
Dec96.95596.98096.95596.970+5
Mar96.95596.96096.95096.960+5
Jun96.95096.95096.94596.950+5
Sep96.92596.93596.92596.935+5
Dec96.90596.91596.90596.915+5
Mar96.905+5
Jun96.90096.90096.89096.890+5
Sep96.86596.88596.86596.875
Dec96.85096.86096.85096.860
Mar96.855
Jun96.83096.84596.83096.845
Sep96.840
Dec96.830
Mar96.820
Jun96.815
Sep96.805—5
Dec96.800
Mar96.800
Jun96.795
Est. sales 1,604,597. Thu.'s sales 2,601,274
Thu.'s open int 13,922,620

Print Article

Read More Business

Mango Tree restaurant to open this week

July 15, 2018 at 5:00 am | Coeur d'Alene Press The Mango Tree, an Indian kitchen and taphouse, will open this week in the former Fedora location at 1726 W. Kathleen Ave (just west of Ramsey Road). The menu includes Indian curries and grill items...

Comments

Read More

OPINION — HARVEY MACKAY: How to overcome fear itself

July 15, 2018 at 5:00 am | Coeur d'Alene Press A famous trapeze performer and teacher was instructing his students. After full explanations and instruction in this complicated skill, he asked them to demonstrate. However, one of the students, l...

Comments

Read More

OPINION: More than one way to give

July 15, 2018 at 5:00 am | Coeur d'Alene Press I often hear from community members that they’d like to support the Kootenai Health Foundation, but don’t feel like what they can do now would make an impact in our efforts. While every donation is...

Comments

Read More

Movers and shakers

July 14, 2018 at 5:00 am | Coeur d'Alene Press Bodle-Hill promoted at Idaho Independent Bank Kurt R. Gustavel, president and CEO at Idaho Independent Bank, announced the promotion of Jane Bodle-Hill to assistant vice president/executive assist...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X