BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul562.7562.8554.6554.6—15.0
Sep544.4545.7537.5537.5—15.0
Nov509.7509.7505.0505.0—15.0
Jan492.0492.0480.0480.0—15.0
Mar463.0463.0455.8455.8—15.0
May432.0432.0426.0426.0—15.0
Jul401.0401.0395.0395.0—10.0
Est. sales 590. Tue.'s sales 854
Tue.'s open int 6,889
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun97.88097.91597.88097.912—8
Jul97.89097.90297.89097.902
Aug97.89097.89097.87297.872—3
Sep97.722—15
Oct97.667—25
Nov97.640—25
Dec97.562—25
Jan97.520—35
Feb97.492—35
Mar97.417—35
Apr97.387—45
May97.367—45
Est. sales 535. Tue.'s sales 500
Tue.'s open int 12,022, up 1,005
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun97.64597.64797.62297.642—5
Jul97.62597.62597.60597.615—10
Aug97.57597.57597.55597.575—5
Sep97.51597.52097.47597.500—15
Oct97.435—15
Nov97.350—15
Dec97.33597.34097.27597.310—25
Mar97.20597.21597.15097.175—35
Jun97.10097.11097.04097.065—45
Sep97.03097.04596.96596.990—50
Dec96.98096.99096.91096.935—50
Mar96.96096.97096.88596.915—50
Jun96.95096.96096.87596.905—50
Sep96.94596.95596.87596.900—50
Dec96.93096.94096.86096.890—45
Mar96.93596.94596.86596.900—40
Jun96.93096.94096.86596.900—35
Sep96.93096.94096.86596.900—30
Dec96.91596.92596.85596.890—30
Mar96.92096.92596.85596.890—30
Jun96.91096.92096.85096.885—25
Sep96.90096.91596.84096.880—20
Dec96.88096.89596.83096.865—20
Mar96.88096.89596.83096.860—20
Jun96.87096.88596.84596.850—15
Sep96.86596.87596.81596.845—10
Dec96.85596.87096.83096.835—10
Mar96.84596.86096.80096.825—10
Jun96.84096.84596.81596.815—5
Sep96.83096.83096.80596.805—5
Dec96.82596.82596.79596.795—5
Mar96.82596.82596.78596.785—5
Jun96.770—5
Sep96.760—5
Dec96.750—5
Mar96.745—5
Jun96.735—5
Sep96.730—5
Dec96.720—5
Mar96.715—5
Jun96.710—5
Sep96.710—5
Dec96.700—5
Mar96.705—5
Est. sales 4,130,004. Tue.'s sales 2,356,068
Tue.'s open int 15,324,189, up 55,932

Print Article

Read More Business

HARVEY MACKAY: Hot tips and life lessons

June 17, 2018 at 5:00 am | Coeur d'Alene Press “If you were to go around asking people what would make them happier, you’d get answers like ‘A new car. A bigger house. A raise in pay. Winning the lottery.’ Very few would say, ‘A chance to help pe...

Comments

Read More

'Incredibles 2' crushes animation record with $180 million

AP

June 17, 2018 at 11:30 am | LOS ANGELES (AP) — The combined powers of superheroes, the Pixar brand and a draught of family-friendly films helped "Incredibles 2" become the best animated opening of all time, the biggest PG-rated...

Comments

Read More

AP news guide: Ford's plans for Michigan Central station

AP

June 17, 2018 at 5:00 am | DETROIT (AP) — Ford Motor Co. plans to release details of its planned conversion of the long-vacant Michigan Central train station just west of downtown Detroit. The Dearborn-based automaker recently...

Comments

Read More

Ford: Detroit train station key to autonomous vehicle plans

AP

June 17, 2018 at 5:00 am | DETROIT (AP) — Bill Ford looks past the tons of paint, plaster and steel needed to remake Detroit's blighted Michigan Central train station and sees more than just an iconic building in desperate nee...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X