BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar495.1501.5495.0500.6+9.1
May490.0495.8487.9495.1+8.3
Jul479.0487.1478.5487.1+8.4
Sep470.0471.8468.8471.8+6.8
Nov455.0455.5455.0455.5+7.5
Jan449.5+7.5
Mar438.4+7.5
Est. sales 1,662. Tue.'s sales 709
Tue.'s open int 7,519, up 52
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.410
Mar98.17598.17598.16798.17220
Apr98.12598.12598.12098.12525
May98.09230
Jun97.94245
Jul97.91547
Aug97.91250
Sep97.82765
Oct97.77278
Nov97.74780
Dec97.67780
Jan97.65783
Est. sales 71. Tue.'s sales 219
Tue.'s open int 7,428, up 216
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.13798.13798.11598.11520
Mar98.03598.03597.99097.99540
Apr97.97597.97597.93097.93045
May97.91097.91097.87597.87555
Jun97.85097.86097.80097.80055
Jul97.77050
Sep97.74097.75097.66597.66580
Dec97.62097.63097.53097.53585
Mar97.54097.56097.43597.44595
Jun97.46097.47597.34097.350105
Sep97.40097.42097.27597.285110
Dec97.32097.34097.19097.205110
Mar97.29097.31597.16097.175110
Jun97.26597.28597.13597.150105
Sep97.23597.26097.10597.120105
Dec97.18597.21097.06097.075105
Mar97.16097.18597.04097.050100
Jun97.14097.16097.02097.03590
Sep97.11597.14097.00097.01585
Dec97.08097.11096.97096.98585
Mar97.06097.08596.95096.97080
Jun97.04097.07096.93596.95575
Sep97.02597.04596.91596.93575
Dec96.99597.02096.88596.91070
Mar97.00097.00096.86596.88570
Jun96.95596.95596.86096.86070
Sep96.92596.93596.84096.84065
Dec96.90596.90596.82096.82060
Mar96.88096.88096.80096.80560
Jun96.83596.83596.78096.78560
Sep96.85096.85096.77096.77060
Dec96.82596.82596.74596.75060
Mar96.73560
Jun96.72060
Sep96.80596.80596.71096.71060
Dec96.78596.78596.69596.69560
Mar96.68560
Jun96.67560
Sep96.66560
Dec96.65560
Mar96.65060
Jun96.65060
Sep96.63560
Dec96.62560
Est. sales 5,971,392. Tue.'s sales 2,632,172
Tue.'s open int 15,441,583

Print Article

Read More State News

Complaint filed against Idaho senator who yelled at students

AP

February 20, 2018 at 5:00 am | BOISE, Idaho (AP) A Republican state senator who shouted at University of Idaho students in the Capitol to lobby for a birth control bill on Monday now faces an ethics complaint after a tweet from ...

Comments

Read More

Monday's Scores

AP

February 20, 2018 at 5:00 am | BOYS PREP BASKETBALL= Kellogg 67, Priest River 14 Timberlake 51, Bonners Ferry 39 1AD2 District 2= Championship= Deary 52, Kendrick 43 1AD2 District 2= Consolation= Ti...

Comments

Read More

Winning numbers drawn in 'Lucky For Life' game

AP

February 20, 2018 at 5:00 am | ROCKY HILL, Conn. (AP) _ The winning numbers in Monday evening's drawing of the "Lucky For Life" game were: 02-14-41-44-47, Lucky Ball: 16 (two, fourteen, forty-one, forty-four, forty-seven; ...

Comments

Read More

ID Lottery

AP

February 19, 2018 at 2:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Monday: Lucky For Life 02-14-41-44-47, Lucky Ball: 16 (two, fourteen, forty-one, forty-four, forty-seven; Lucky Ball: sixteen) ...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X