BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar482.8492.0481.8485.5+2.5
May476.8486.3476.7481.0+2.3
Jul464.9475.4464.4473.6+6.5
Sep458.0458.0458.0458.0+5.5
Nov444.0444.0444.0444.0+5.0
Jan438.0+5.0
Mar426.9+5.0
Est. sales 650. Fri.'s sales 878
Fri.'s open int 7,434, up 78
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.4102
Mar98.19210
Apr98.14098.15098.14098.15020
May98.12520
Jun98.0005
Jul97.9802
Aug97.9828
Sep97.91015
Oct97.87017
Nov97.84720
Dec97.78022
Jan97.76225
Est. sales 5. Fri.'s sales 788
Fri.'s open int 7,207, up 770
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.13298.13798.12098.1275
Mar98.04098.04098.00598.02515
Apr97.97097.97097.95097.96515
May97.92597.92597.91097.9255
Jun97.85597.86097.83097.8555
Jul97.82020
Sep97.75597.75597.72597.75015
Dec97.62597.64097.60597.62525
Mar97.55097.56097.52597.55030
Jun97.46097.47597.44097.46530
Sep97.39597.40597.37097.40030
Dec97.32597.32597.28097.31535
Mar97.28097.29097.24597.28535
Jun97.25097.26097.21597.25535
Sep97.21597.23097.18097.22535
Dec97.17097.18597.13097.17535
Mar97.14597.15597.10097.14535
Jun97.12097.13097.07597.12035
Sep97.09597.10597.05097.09535
Dec97.06597.08097.02097.06035
Mar97.04097.06097.00097.04035
Jun97.02597.04096.98097.02035
Sep97.00097.02096.96096.99535
Dec96.97096.99596.93096.96535
Mar96.92096.97096.90596.94035
Jun96.89096.92596.88096.91040
Sep96.86096.92096.85596.88540
Dec96.84096.88096.84096.86535
Mar96.83096.85096.82596.85035
Jun96.86596.86596.83096.83035
Sep96.78596.81596.78596.81535
Dec96.78596.79596.78596.79535
Mar96.78035
Jun96.76535
Sep96.75535
Dec96.74035
Mar96.73535
Jun96.72535
Sep96.71535
Dec96.70535
Mar96.70035
Jun96.70035
Sep96.68535
Dec96.67535
Est. sales 2,745,576. Fri.'s sales 5,885,252
Fri.'s open int 15,447,726, up 142,801

Print Article

Read More Business

Retailers, technology lead early gains for US stocks

AP

February 21, 2018 at 7:58 am | U.S. stocks moved higher in early trading Wednesday, recouping some of the market's losses from a day earlier. Technology stocks accounted for much of the gain. Banks and retailers also rose. Energy ...

Comments

Read More

STEM education offers a brighter future

February 20, 2018 at 5:00 am | Coeur d'Alene Press As I contemplated a column for National Engineers Week, Feb. 18-24, my thoughts turned not to the typical newspaper reader, but to their children and grandchildren: our future. I work at Idaho Natio...

Comments

Read More

Australian PM heading to US for talks with Trump, governors

AP

February 20, 2018 at 6:12 pm | CANBERRA, Australia (AP) Prime Minister Malcolm Turnbull heads to the United States on Wednesday accompanied by the largest Australian political and business delegation ever to visit the U.S. P...

Comments

Read More

APNewsBreak: NY touts economy boom with South African photo

AP

February 20, 2018 at 4:00 pm | ALBANY, N.Y. (AP) New York's economic development agency has issued a report illustrating the state's growth with an 8-year-old photo of construction cranes in South Africa. The Associated Pres...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X