BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan478.0478.0472.0472.022.4
Mar468.1468.7466.0466.1+2.3
May462.0462.0458.4458.9+1.8
Jul452.7+1.6
Sep435.8+.2
Nov430.83.0
Jan425.53.0
Mar420.2
Est. sales 609. Thu.'s sales 879
Thu.'s open int 6,625, up 189
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan98.442
Feb98.447
Mar98.28512
Apr98.26223
May98.24522
Jun98.10225
Jul98.06728
Aug98.06230
Sep97.98032
Oct97.93537
Nov97.92540
Dec97.85735
Jan97.790
Thu.'s sales 7
Thu.'s open int 12,634
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan98.28098.28098.27598.2773
Feb98.23098.23598.21098.21520
Mar98.17598.18098.15598.16015
Apr98.11598.11598.10098.10510
May98.05598.05598.04098.04515
Jun97.99597.99597.96097.97025
Jul97.900
Sep97.87097.87597.83597.85030
Dec97.76597.76597.72097.74035
Mar97.69597.70097.65097.67040
Jun97.64097.64097.59097.61040
Sep97.60097.60097.54597.57040
Dec97.55597.55597.50097.52545
Mar97.54597.54597.48597.51545
Jun97.53097.53097.47097.50045
Sep97.51597.51597.45597.48545
Dec97.48597.48597.42597.46040
Mar97.47597.47597.41597.45040
Jun97.45597.46597.40097.44040
Sep97.44597.44597.39097.42540
Dec97.42097.42597.36597.40535
Mar97.40097.41097.35597.39035
Jun97.38597.40097.33597.37535
Sep97.37097.37597.32097.35535
Dec97.33597.35097.29097.33030
Mar97.33097.33097.28597.31530
Jun97.29597.29597.26597.29030
Sep97.27597.27597.25097.27030
Dec97.25097.25097.24097.25025
Mar97.24025
Jun97.20597.22097.19097.22025
Sep97.21097.21097.18597.20525
Dec97.15097.18597.15097.18525
Mar97.17525
Jun97.16025
Sep97.12597.15597.12097.15025
Dec97.13525
Mar97.12525
Jun97.11525
Sep97.10525
Dec97.09525
Mar97.09097.09097.09097.09025
Jun97.08525
Sep97.07025
Dec97.06025
Est. sales 3,618,049. Thu.'s sales 3,917,940
Thu.'s open int 13,575,866

Print Article

Read More Business

Gov't shutdown seems near; Senate fails to approve funding

AP

January 19, 2018 at 9:35 pm | WASHINGTON (AP) The government careened toward shutdown Friday night in a chaotic close to Donald Trump's first year as president. An eleventh-hour effort to stave off the shutdown for four weeks a...

Comments

Read More

The Latest: Senate Democrats derail bill to avert shutdown

AP

January 19, 2018 at 9:03 pm | WASHINGTON (AP) The Latest on the budget battle in Congress (all times local): 11 p.m. Senate Democrats appear to have derailed a Republican bill aimed at preventing a federal shutdown set ...

Comments

Read More

BC-USDA-Onion and Pots

AP

January 19, 2018 at 3:37 pm | IDAHO FALLS Shipping Point Prices as of 19-JAN-2018Provided by: Specialty Crops Market NewsFederal - State Market News Service, USDA.Phone: (208) 525-0166 Fax: (208) 525-5546Prices represent op...

Comments

Read More

How major US stock indexes fared on Friday

AP

January 19, 2018 at 3:16 pm | Stocks closed higher Friday, driving several of the major indexes to record highs. Retailers, banks and consumer goods companies accounted for much of the latest gains, which reversed modest loss...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X