BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan484.9494.5483.0494.4+14.2
Mar462.2465.6460.2463.8+3.1
May455.0458.2454.5457.1+3.1
Jul449.5451.5449.5451.1+3.8
Sep435.6+2.6
Nov433.8+2.6
Jan428.5+2.6
Est. sales 837. Wed.'s sales 1,001
Wed.'s open int 6,436, up 190
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan98.44598.44598.44298.4428
Feb98.4478
Mar98.2978
Apr98.2855
May98.267
Jun98.127
Jul98.095+8
Aug98.092+7
Sep98.012+2
Oct97.972+5
Nov97.965+13
Dec97.892+7
Est. sales 509. Wed.'s sales 7
Wed.'s open int 12,634, up 41
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan98.29098.29098.27598.28010
Feb98.24598.25098.22598.23515
Mar98.18098.18598.17098.17510
Apr98.11598.12098.11598.11510
May98.060
Jun97.99598.00097.98097.995
Sep97.87597.88597.86597.880+5
Dec97.76597.78097.75597.775+10
Mar97.69597.71597.68597.710+15
Jun97.63597.65597.63097.650+10
Sep97.59597.61597.58597.610+10
Dec97.55097.57597.54597.570+15
Mar97.54097.56097.53097.560+15
Jun97.53097.55097.52097.545+15
Sep97.51097.53097.50097.530+15
Dec97.48097.50597.47097.500+15
Mar97.47097.49597.46097.490+15
Jun97.46097.48097.44597.480+20
Sep97.44597.46597.43097.465+20
Dec97.42097.44597.40097.440+20
Mar97.40597.43097.39097.425+20
Jun97.39097.41597.37097.410+20
Sep97.36597.39597.35097.390+20
Dec97.34097.36597.32097.360+20
Mar97.33597.34597.30097.345+20
Jun97.30097.32597.27597.320+15
Sep97.30097.30097.25597.300+15
Dec97.27097.27597.23097.275+15
Mar97.21597.26597.21597.265+15
Jun97.19597.24597.18597.245+15
Sep97.18597.23097.17597.230+15
Dec97.20097.21097.18097.210+15
Mar97.200+15
Jun97.185+10
Sep97.175+10
Dec97.160+10
Mar97.150+10
Jun97.140+10
Sep97.130+10
Dec97.120+10
Mar97.115+10
Jun97.110+10
Sep97.095+10
Dec97.085+10
Est. sales 2,690,466. Wed.'s sales 3,917,940
Wed.'s open int 13,575,866, up 138,061

Print Article

Read More Business

Gov't shutdown seems near; Senate fails to approve funding

AP

January 19, 2018 at 9:35 pm | WASHINGTON (AP) The government careened toward shutdown Friday night in a chaotic close to Donald Trump's first year as president. An eleventh-hour effort to stave off the shutdown for four weeks a...

Comments

Read More

The Latest: Senate Democrats derail bill to avert shutdown

AP

January 19, 2018 at 9:03 pm | WASHINGTON (AP) The Latest on the budget battle in Congress (all times local): 11 p.m. Senate Democrats appear to have derailed a Republican bill aimed at preventing a federal shutdown set ...

Comments

Read More

BC-USDA-Onion and Pots

AP

January 19, 2018 at 3:37 pm | IDAHO FALLS Shipping Point Prices as of 19-JAN-2018Provided by: Specialty Crops Market NewsFederal - State Market News Service, USDA.Phone: (208) 525-0166 Fax: (208) 525-5546Prices represent op...

Comments

Read More

How major US stock indexes fared on Friday

AP

January 19, 2018 at 3:16 pm | Stocks closed higher Friday, driving several of the major indexes to record highs. Retailers, banks and consumer goods companies accounted for much of the latest gains, which reversed modest loss...

Comments

Read More

Contact Us

(208) 664-8176
215 N. Second St
Coeur d'Alene, Idaho 83814

©2018 The Coeur d'Alene Press Terms of Use Privacy Policy
X
X